Market Cap CHF2.50T -0.54%
Volume 24h CHF219.90B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 52 Seconds ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-07 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-06 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-05 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-04 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-03 2023 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 CHF0.0000053092 - -
May-02 2023 CHF0.0000053092 CHF0.0000052853 CHF0.0000053256 CHF0.0000053035 - -
May-01 2023 CHF0.0000053033 CHF0.0000050193 CHF0.0000053294 CHF0.0000050193 CHF4 -
Apr-30 2023 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 - -
Apr-29 2023 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 - -
Apr-28 2023 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 - -
Apr-27 2023 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 - -
Apr-26 2023 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 CHF0.0000050193 - -
Apr-25 2023 CHF0.0000050193 CHF0.0000049697 CHF0.0000050818 CHF0.0000050631 - -
Apr-24 2023 CHF0.0000050629 CHF0.0000050594 CHF0.0000055855 CHF0.000005495 CHF3 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91229 CHF.