Market Cap MX$45.46T -0.79%
Volume 24h MX$3.69T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 2 Minutes ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-07 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-06 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-05 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-04 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-03 2023 MX$0.00009693 MX$0.00009693 MX$0.00009693 MX$0.00009693 - -
May-02 2023 MX$0.00009693 MX$0.00009649 MX$0.00009723 MX$0.00009682 - -
May-01 2023 MX$0.00009682 MX$0.00009163 MX$0.00009729 MX$0.00009163 MX$71 -
Apr-30 2023 MX$0.00009163 MX$0.00009163 MX$0.00009163 MX$0.00009163 - -
Apr-29 2023 MX$0.00009163 MX$0.00009163 MX$0.00009163 MX$0.00009163 - -
Apr-28 2023 MX$0.00009163 MX$0.00009163 MX$0.00009163 MX$0.00009163 - -
Apr-27 2023 MX$0.00009163 MX$0.00009163 MX$0.00009163 MX$0.00009163 - -
Apr-26 2023 MX$0.00009163 MX$0.00009163 MX$0.00009163 MX$0.00009163 - -
Apr-25 2023 MX$0.00009163 MX$0.00009073 MX$0.00009277 MX$0.00009243 - -
Apr-24 2023 MX$0.00009243 MX$0.00009237 MX$0.00010197 MX$0.00010032 MX$55 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.