Market Cap zł10.73T -0.47%
Volume 24h zł939.09B -8.97%
BTC % 50.2% -1.45%
ETH % 16.49% 2.48%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-07 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-06 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-05 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-04 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-03 2023 zł0.0000228 zł0.0000228 zł0.0000228 zł0.0000228 - -
May-02 2023 zł0.0000228 zł0.00002269 zł0.00002287 zł0.00002277 - -
May-01 2023 zł0.00002277 zł0.00002155 zł0.00002288 zł0.00002155 zł17 -
Apr-30 2023 zł0.00002155 zł0.00002155 zł0.00002155 zł0.00002155 - -
Apr-29 2023 zł0.00002155 zł0.00002155 zł0.00002155 zł0.00002155 - -
Apr-28 2023 zł0.00002155 zł0.00002155 zł0.00002155 zł0.00002155 - -
Apr-27 2023 zł0.00002155 zł0.00002155 zł0.00002155 zł0.00002155 - -
Apr-26 2023 zł0.00002155 zł0.00002155 zł0.00002155 zł0.00002155 - -
Apr-25 2023 zł0.00002155 zł0.00002134 zł0.00002182 zł0.00002174 - -
Apr-24 2023 zł0.00002174 zł0.00002172 zł0.00002398 zł0.00002359 zł13 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.