Market Cap Tk321.52T -0.24%
Volume 24h Tk27.03T -18.42%
BTC % 50.41% -0.75%
ETH % 16.38% 2.44%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Gemstone GEM

Gemstone (GEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-07 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-06 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-05 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-04 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-03 2023 Tk0.00068219 Tk0.00068219 Tk0.00068219 Tk0.00068219 - -
May-02 2023 Tk0.00068219 Tk0.00067913 Tk0.00068431 Tk0.00068146 - -
May-01 2023 Tk0.00068143 Tk0.00064495 Tk0.00068479 Tk0.00064495 Tk499 -
Apr-30 2023 Tk0.00064495 Tk0.00064495 Tk0.00064495 Tk0.00064495 - -
Apr-29 2023 Tk0.00064495 Tk0.00064495 Tk0.00064495 Tk0.00064495 - -
Apr-28 2023 Tk0.00064495 Tk0.00064495 Tk0.00064495 Tk0.00064495 - -
Apr-27 2023 Tk0.00064495 Tk0.00064495 Tk0.00064495 Tk0.00064495 - -
Apr-26 2023 Tk0.00064495 Tk0.00064495 Tk0.00064495 Tk0.00064495 - -
Apr-25 2023 Tk0.00064495 Tk0.00063858 Tk0.00065298 Tk0.00065057 - -
Apr-24 2023 Tk0.00065055 Tk0.0006501 Tk0.0007177 Tk0.00070607 Tk390 -

Historical and market price analysis of Gemstone (GEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 02-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.