Market Cap R49.76T -0.67%
Volume 24h R4.00T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00014137 R0.00012927 R0.00015625 R0.00014784 R882 -
May-20 2024 R0.00014784 R0.00014784 R0.00020211 R0.0001877 R4,018 -
May-19 2024 R0.0001877 R0.00011079 R0.00023092 R0.00011079 R2,574 -
May-18 2024 R0.00011079 R0.00011079 R0.00011079 R0.00011079 - -
May-17 2024 R0.00011079 R0.00009438 R0.00011079 R0.00009438 R229 -
May-16 2024 R0.00009438 R0.00007398 R0.00009888 R0.00009888 R706 -
May-15 2024 R0.00009888 R0.00009888 R0.00010027 R0.00009978 R174 -
May-14 2024 R0.00009978 R0.00009978 R0.00011171 R0.00010949 R706 -
May-13 2024 R0.00010949 R0.00009006 R0.0001288 R0.00009734 R3,362 -
May-12 2024 R0.00009734 R0.00008555 R0.00009734 R0.00009097 R1,097 -
May-11 2024 R0.00009097 R0.00008936 R0.00010592 R0.0000945 R1,553 -
May-10 2024 R0.0000945 R0.00007766 R0.00012294 R0.00012294 R7,835 -
May-09 2024 R0.00012294 R0.00009846 R0.00013342 R0.00013164 R11,774 -
May-08 2024 R0.00012425 R0.00011827 R0.00012884 R0.00012884 R254 -
May-07 2024 R0.00012884 R0.00012165 R0.00013758 R0.00013203 R1,763 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.2234 ZAR.