Market Cap Bs.99.65T -1.51%
Volume 24h Bs.7.68T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00028335 Bs.0.0002591 Bs.0.00031316 Bs.0.00029632 Bs.1,767 -
May-20 2024 Bs.0.00029632 Bs.0.00029632 Bs.0.00040509 Bs.0.0003762 Bs.8,053 -
May-19 2024 Bs.0.0003762 Bs.0.00022206 Bs.0.00046282 Bs.0.00022206 Bs.5,158 -
May-18 2024 Bs.0.00022206 Bs.0.00022206 Bs.0.00022206 Bs.0.00022206 - -
May-17 2024 Bs.0.00022206 Bs.0.00018918 Bs.0.00022206 Bs.0.00018918 Bs.459 -
May-16 2024 Bs.0.00018918 Bs.0.00014829 Bs.0.00019818 Bs.0.00019818 Bs.1,415 -
May-15 2024 Bs.0.00019818 Bs.0.00019818 Bs.0.00020096 Bs.0.00019999 Bs.349 -
May-14 2024 Bs.0.00019999 Bs.0.00019999 Bs.0.00022389 Bs.0.00021944 Bs.1,415 -
May-13 2024 Bs.0.00021944 Bs.0.00018051 Bs.0.00025815 Bs.0.00019509 Bs.6,737 -
May-12 2024 Bs.0.00019509 Bs.0.00017147 Bs.0.00019509 Bs.0.00018232 Bs.2,199 -
May-11 2024 Bs.0.00018232 Bs.0.00017911 Bs.0.0002123 Bs.0.0001894 Bs.3,112 -
May-10 2024 Bs.0.0001894 Bs.0.00015566 Bs.0.00024642 Bs.0.00024642 Bs.15,703 -
May-09 2024 Bs.0.00024642 Bs.0.00019735 Bs.0.00026741 Bs.0.00026384 Bs.23,598 -
May-08 2024 Bs.0.00024903 Bs.0.00023706 Bs.0.00025824 Bs.0.00025824 Bs.510 -
May-07 2024 Bs.0.00025824 Bs.0.00024383 Bs.0.00027576 Bs.0.00026463 Bs.3,533 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.