Market Cap zł10.77T -0.39%
Volume 24h zł919.09B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00003047 zł0.00002787 zł0.00003368 zł0.00003187 zł190 -
May-20 2024 zł0.00003187 zł0.00003187 zł0.00004357 zł0.00004046 zł866 -
May-19 2024 zł0.00004046 zł0.00002388 zł0.00004978 zł0.00002388 zł555 -
May-18 2024 zł0.00002388 zł0.00002388 zł0.00002388 zł0.00002388 - -
May-17 2024 zł0.00002388 zł0.00002034 zł0.00002388 zł0.00002034 zł49 -
May-16 2024 zł0.00002034 zł0.00001595 zł0.00002131 zł0.00002131 zł152 -
May-15 2024 zł0.00002131 zł0.00002131 zł0.00002161 zł0.00002151 zł38 -
May-14 2024 zł0.00002151 zł0.00002151 zł0.00002408 zł0.0000236 zł152 -
May-13 2024 zł0.0000236 zł0.00001941 zł0.00002776 zł0.00002098 zł725 -
May-12 2024 zł0.00002098 zł0.00001844 zł0.00002098 zł0.00001961 zł237 -
May-11 2024 zł0.00001961 zł0.00001926 zł0.00002283 zł0.00002037 zł335 -
May-10 2024 zł0.00002037 zł0.00001674 zł0.0000265 zł0.0000265 zł1,689 -
May-09 2024 zł0.0000265 zł0.00002122 zł0.00002876 zł0.00002838 zł2,538 -
May-08 2024 zł0.00002678 zł0.0000255 zł0.00002777 zł0.00002777 zł55 -
May-07 2024 zł0.00002777 zł0.00002622 zł0.00002966 zł0.00002846 zł380 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9289 PLN.