Market Cap AU$4.09T -1.51%
Volume 24h AU$328.15B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 1 minute ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00001167 AU$0.00001067 AU$0.0000129 AU$0.0000122 AU$73 -
May-20 2024 AU$0.0000122 AU$0.0000122 AU$0.00001668 AU$0.00001549 AU$332 -
May-19 2024 AU$0.00001549 AU$0.0000091491 AU$0.00001906 AU$0.0000091491 AU$213 -
May-18 2024 AU$0.0000091491 AU$0.0000091491 AU$0.0000091491 AU$0.0000091491 - -
May-17 2024 AU$0.0000091491 AU$0.0000077942 AU$0.0000091491 AU$0.0000077942 AU$19 -
May-16 2024 AU$0.0000077942 AU$0.0000061097 AU$0.0000081652 AU$0.0000081652 AU$58 -
May-15 2024 AU$0.0000081652 AU$0.0000081652 AU$0.0000082798 AU$0.0000082398 AU$14 -
May-14 2024 AU$0.0000082398 AU$0.0000082398 AU$0.0000092246 AU$0.0000090412 AU$58 -
May-13 2024 AU$0.0000090412 AU$0.000007437 AU$0.00001063 AU$0.000008038 AU$278 -
May-12 2024 AU$0.000008038 AU$0.0000070648 AU$0.000008038 AU$0.0000075119 AU$91 -
May-11 2024 AU$0.0000075119 AU$0.0000073797 AU$0.0000087469 AU$0.0000078036 AU$128 -
May-10 2024 AU$0.0000078036 AU$0.0000064134 AU$0.00001015 AU$0.00001015 AU$647 -
May-09 2024 AU$0.00001015 AU$0.0000081308 AU$0.00001101 AU$0.00001087 AU$972 -
May-08 2024 AU$0.00001026 AU$0.0000097668 AU$0.00001063 AU$0.00001063 AU$21 -
May-07 2024 AU$0.00001063 AU$0.00001004 AU$0.00001136 AU$0.0000109 AU$146 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.