Market Cap Tk320.67T -0.22%
Volume 24h Tk27.95T -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 15 Seconds ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0009094 Tk0.00083158 Tk0.00100509 Tk0.00095104 Tk5,672 -
May-20 2024 Tk0.00095104 Tk0.00095104 Tk0.00130011 Tk0.00120739 Tk25,846 -
May-19 2024 Tk0.00120739 Tk0.00071271 Tk0.00148541 Tk0.00071271 Tk16,555 -
May-18 2024 Tk0.00071271 Tk0.00071271 Tk0.00071271 Tk0.00071271 - -
May-17 2024 Tk0.00071271 Tk0.00060716 Tk0.00071271 Tk0.00060716 Tk1,473 -
May-16 2024 Tk0.00060716 Tk0.00047594 Tk0.00063606 Tk0.00063606 Tk4,542 -
May-15 2024 Tk0.00063606 Tk0.00063606 Tk0.00064499 Tk0.00064187 Tk1,121 -
May-14 2024 Tk0.00064187 Tk0.00064187 Tk0.00071858 Tk0.0007043 Tk4,540 -
May-13 2024 Tk0.0007043 Tk0.00057933 Tk0.00082853 Tk0.00062615 Tk21,623 -
May-12 2024 Tk0.00062615 Tk0.00055034 Tk0.00062615 Tk0.00058517 Tk7,056 -
May-11 2024 Tk0.00058517 Tk0.00057487 Tk0.00068137 Tk0.00060789 Tk9,988 -
May-10 2024 Tk0.00060789 Tk0.00049959 Tk0.00079087 Tk0.00079087 Tk50,398 -
May-09 2024 Tk0.00079087 Tk0.00063338 Tk0.00085825 Tk0.00084679 Tk75,737 -
May-08 2024 Tk0.00079926 Tk0.00076083 Tk0.00082883 Tk0.00082883 Tk1,636 -
May-07 2024 Tk0.00082883 Tk0.00078256 Tk0.00088504 Tk0.00084933 Tk11,338 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.