Market Cap CA$3.74T -0.62%
Volume 24h CA$321.53B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.00001059 CA$0.0000096906 CA$0.00001171 CA$0.00001108 CA$66 -
May-20 2024 CA$0.00001108 CA$0.00001108 CA$0.00001515 CA$0.00001407 CA$301 -
May-19 2024 CA$0.00001407 CA$0.0000083054 CA$0.00001731 CA$0.0000083054 CA$193 -
May-18 2024 CA$0.0000083054 CA$0.0000083054 CA$0.0000083054 CA$0.0000083054 - -
May-17 2024 CA$0.0000083054 CA$0.0000070754 CA$0.0000083054 CA$0.0000070754 CA$17 -
May-16 2024 CA$0.0000070754 CA$0.0000055463 CA$0.0000074122 CA$0.0000074122 CA$53 -
May-15 2024 CA$0.0000074122 CA$0.0000074122 CA$0.0000075163 CA$0.0000074799 CA$13 -
May-14 2024 CA$0.0000074799 CA$0.0000074799 CA$0.0000083739 CA$0.0000082074 CA$53 -
May-13 2024 CA$0.0000082074 CA$0.0000067511 CA$0.0000096552 CA$0.0000072967 CA$252 -
May-12 2024 CA$0.0000072967 CA$0.0000064133 CA$0.0000072967 CA$0.0000068192 CA$82 -
May-11 2024 CA$0.0000068192 CA$0.0000066991 CA$0.0000079403 CA$0.0000070839 CA$116 -
May-10 2024 CA$0.0000070839 CA$0.0000058219 CA$0.0000092162 CA$0.0000092162 CA$587 -
May-09 2024 CA$0.0000092162 CA$0.000007381 CA$0.00001 CA$0.000009868 CA$883 -
May-08 2024 CA$0.0000093141 CA$0.0000088662 CA$0.0000096586 CA$0.0000096586 CA$19 -
May-07 2024 CA$0.0000096586 CA$0.0000091194 CA$0.00001031 CA$0.0000098976 CA$132 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.