Market Cap MX$45.41T -1.14%
Volume 24h MX$3.32T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 2 Minutes ago
Gaming-T-Bot GTBOT

Gaming-T-Bot (GTBOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00012919 MX$0.00011813 MX$0.00014278 MX$0.0001351 MX$806 -
May-20 2024 MX$0.0001351 MX$0.0001351 MX$0.00018469 MX$0.00017152 MX$3,672 -
May-19 2024 MX$0.00017152 MX$0.00010124 MX$0.00021102 MX$0.00010124 MX$2,352 -
May-18 2024 MX$0.00010124 MX$0.00010124 MX$0.00010124 MX$0.00010124 - -
May-17 2024 MX$0.00010124 MX$0.00008625 MX$0.00010124 MX$0.00008625 MX$209 -
May-16 2024 MX$0.00008625 MX$0.00006761 MX$0.00009036 MX$0.00009036 MX$645 -
May-15 2024 MX$0.00009036 MX$0.00009036 MX$0.00009162 MX$0.00009118 MX$159 -
May-14 2024 MX$0.00009118 MX$0.00009118 MX$0.00010208 MX$0.00010005 MX$645 -
May-13 2024 MX$0.00010005 MX$0.0000823 MX$0.0001177 MX$0.00008895 MX$3,072 -
May-12 2024 MX$0.00008895 MX$0.00007818 MX$0.00008895 MX$0.00008313 MX$1,002 -
May-11 2024 MX$0.00008313 MX$0.00008166 MX$0.00009679 MX$0.00008635 MX$1,419 -
May-10 2024 MX$0.00008635 MX$0.00007097 MX$0.00011235 MX$0.00011235 MX$7,160 -
May-09 2024 MX$0.00011235 MX$0.00008997 MX$0.00012192 MX$0.00012029 MX$10,759 -
May-08 2024 MX$0.00011354 MX$0.00010808 MX$0.00011774 MX$0.00011774 MX$232 -
May-07 2024 MX$0.00011774 MX$0.00011117 MX$0.00012573 MX$0.00012065 MX$1,611 -

Historical and market price analysis of Gaming-T-Bot (GTBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6529 MXN.