Market Cap R44.54T -0.99%
Volume 24h R2.41T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.0014723 R0.0014723 R0.0014723 R0.0014723 - -
May-06 2024 R0.0014723 R0.0014723 R0.0014723 R0.0014723 - -
May-05 2024 R0.0014723 R0.0014723 R0.0014723 R0.0014723 - -
May-04 2024 R0.0014723 R0.0014723 R0.0014723 R0.0014723 - -
May-03 2024 R0.0014723 R0.0014723 R0.00152101 R0.00152101 R301 -
May-02 2024 R0.00152101 R0.0014266 R0.00152101 R0.0014266 R345 -
May-01 2024 R0.0014266 R0.0014266 R0.0014266 R0.0014266 - -
Apr-30 2024 R0.0014266 R0.0014266 R0.00146008 R0.00146008 R139 -
Apr-29 2024 R0.00146008 R0.00143026 R0.00146008 R0.00143026 R163 -
Apr-28 2024 R0.00143026 R0.00143026 R0.00143026 R0.00143026 - -
Apr-27 2024 R0.00143026 R0.00143026 R0.00150484 R0.00150484 R159 -
Apr-26 2024 R0.0015957 R0.0014022 R0.0015957 R0.00142636 R303 -
Apr-25 2024 R0.00142636 R0.00137308 R0.00142636 R0.00137308 R521 -
Apr-24 2024 R0.00137308 R0.00137308 R0.00141598 R0.00141598 R703 -
Apr-23 2024 R0.00141598 R0.00141598 R0.00141598 R0.00141598 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.