Market Cap Tk265.92T -2.09%
Volume 24h Tk14.00T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 37 Seconds ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.00871536 Tk0.00871536 Tk0.00871536 Tk0.00871536 - -
May-06 2024 Tk0.00871536 Tk0.00871536 Tk0.00871536 Tk0.00871536 - -
May-05 2024 Tk0.00871536 Tk0.00871536 Tk0.00871536 Tk0.00871536 - -
May-04 2024 Tk0.00871536 Tk0.00871536 Tk0.00871536 Tk0.00871536 - -
May-03 2024 Tk0.00871536 Tk0.00871536 Tk0.00900374 Tk0.00900374 Tk1,783 -
May-02 2024 Tk0.00900374 Tk0.00844486 Tk0.00900374 Tk0.00844486 Tk2,043 -
May-01 2024 Tk0.00844486 Tk0.00844486 Tk0.00844486 Tk0.00844486 - -
Apr-30 2024 Tk0.00844486 Tk0.00844486 Tk0.00864304 Tk0.00864304 Tk823 -
Apr-29 2024 Tk0.00864304 Tk0.00846653 Tk0.00864304 Tk0.00846653 Tk965 -
Apr-28 2024 Tk0.00846653 Tk0.00846653 Tk0.00846653 Tk0.00846653 - -
Apr-27 2024 Tk0.00846653 Tk0.00846653 Tk0.00890801 Tk0.00890801 Tk943 -
Apr-26 2024 Tk0.00944584 Tk0.00830045 Tk0.00944584 Tk0.00844345 Tk1,796 -
Apr-25 2024 Tk0.00844345 Tk0.00812806 Tk0.00844345 Tk0.00812806 Tk3,084 -
Apr-24 2024 Tk0.00812806 Tk0.00812806 Tk0.00838199 Tk0.00838199 Tk4,160 -
Apr-23 2024 Tk0.00838199 Tk0.00838199 Tk0.00838199 Tk0.00838199 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.