Market Cap $2.45T
-1.79%
Volume 24h $128.98B
-25.64%
BTC % 50.64%
-0.49%
ETH % 15.55%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008589 | $0.00007548 | $0.00008589 | $0.00007678 | $16 | - |
Apr-25 2024 | $0.00007678 | $0.00007391 | $0.00007678 | $0.00007391 | $28 | - |
Apr-24 2024 | $0.00007391 | $0.00007391 | $0.00007622 | $0.00007622 | $38 | - |
Apr-23 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Apr-22 2024 | $0.00007622 | $0.00007092 | $0.00007855 | $0.00007092 | $40 | - |
Apr-21 2024 | $0.00007092 | $0.00006604 | $0.00007154 | $0.00006604 | $34 | - |
Apr-20 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |
Apr-19 2024 | $0.00006604 | $0.00006487 | $0.00006984 | $0.00006563 | $23 | - |
Apr-18 2024 | $0.00006563 | $0.00006555 | $0.00006958 | $0.00006555 | $17 | - |
Apr-17 2024 | $0.00006555 | $0.00006555 | $0.00006931 | $0.00006931 | $16 | - |
Apr-16 2024 | $0.00006931 | $0.00006931 | $0.0000727 | $0.00007193 | $78 | - |
Apr-15 2024 | $0.00007193 | $0.00007193 | $0.00007603 | $0.00007603 | $59 | - |
Apr-14 2024 | $0.00007603 | $0.00007205 | $0.00007603 | $0.00007205 | $46 | - |
Apr-13 2024 | $0.00007291 | $0.00005838 | $0.00007291 | $0.00006977 | $85 | - |
Apr-12 2024 | $0.00006977 | $0.00006584 | $0.00007128 | $0.00006878 | $29 | - |