時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
28 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007679 | $0.00007679 | $0.00007679 | $0.00007679 | - | - |
Apr-30 2024 | $0.00007679 | $0.00007679 | $0.00007859 | $0.00007859 | $7 | - |
Apr-29 2024 | $0.00007859 | $0.00007699 | $0.00007859 | $0.00007699 | $9 | - |
Apr-28 2024 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
Apr-27 2024 | $0.00007699 | $0.00007699 | $0.000081 | $0.000081 | $9 | - |
Apr-26 2024 | $0.00008589 | $0.00007548 | $0.00008589 | $0.00007678 | $16 | - |
Apr-25 2024 | $0.00007678 | $0.00007391 | $0.00007678 | $0.00007391 | $28 | - |
Apr-24 2024 | $0.00007391 | $0.00007391 | $0.00007622 | $0.00007622 | $38 | - |
Apr-23 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Apr-22 2024 | $0.00007622 | $0.00007092 | $0.00007855 | $0.00007092 | $40 | - |
Apr-21 2024 | $0.00007092 | $0.00006604 | $0.00007154 | $0.00006604 | $34 | - |
Apr-20 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |
Apr-19 2024 | $0.00006604 | $0.00006487 | $0.00006984 | $0.00006563 | $23 | - |
Apr-18 2024 | $0.00006563 | $0.00006555 | $0.00006958 | $0.00006555 | $17 | - |
Apr-17 2024 | $0.00006555 | $0.00006555 | $0.00006931 | $0.00006931 | $16 | - |