Cap Mercato $2.26T
-4%
Volume 24o $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00007679 | $0.00007679 | $0.00007859 | $0.00007859 | $7 | - |
Apr-29 2024 | $0.00007859 | $0.00007699 | $0.00007859 | $0.00007699 | $9 | - |
Apr-28 2024 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
Apr-27 2024 | $0.00007699 | $0.00007699 | $0.000081 | $0.000081 | $9 | - |
Apr-26 2024 | $0.00008589 | $0.00007548 | $0.00008589 | $0.00007678 | $16 | - |
Apr-25 2024 | $0.00007678 | $0.00007391 | $0.00007678 | $0.00007391 | $28 | - |
Apr-24 2024 | $0.00007391 | $0.00007391 | $0.00007622 | $0.00007622 | $38 | - |
Apr-23 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
Apr-22 2024 | $0.00007622 | $0.00007092 | $0.00007855 | $0.00007092 | $40 | - |
Apr-21 2024 | $0.00007092 | $0.00006604 | $0.00007154 | $0.00006604 | $34 | - |
Apr-20 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |
Apr-19 2024 | $0.00006604 | $0.00006487 | $0.00006984 | $0.00006563 | $23 | - |
Apr-18 2024 | $0.00006563 | $0.00006555 | $0.00006958 | $0.00006555 | $17 | - |
Apr-17 2024 | $0.00006555 | $0.00006555 | $0.00006931 | $0.00006931 | $16 | - |
Apr-16 2024 | $0.00006931 | $0.00006931 | $0.0000727 | $0.00007193 | $78 | - |