Рыночная кепка $2.31T
3.48%
Объем 24h $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Монеты
26.929
+22
Биржи
885
Последнее обновление
48 секунд тому назад
GamiFi.GG (GMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007679 | $0.00007679 | $0.00007679 | $0.00007679 | - | - |
| Apr-30 2024 | $0.00007679 | $0.00007679 | $0.00007859 | $0.00007859 | $7 | - |
| Apr-29 2024 | $0.00007859 | $0.00007699 | $0.00007859 | $0.00007699 | $9 | - |
| Apr-28 2024 | $0.00007699 | $0.00007699 | $0.00007699 | $0.00007699 | - | - |
| Apr-27 2024 | $0.00007699 | $0.00007699 | $0.000081 | $0.000081 | $9 | - |
| Apr-26 2024 | $0.00008589 | $0.00007548 | $0.00008589 | $0.00007678 | $16 | - |
| Apr-25 2024 | $0.00007678 | $0.00007391 | $0.00007678 | $0.00007391 | $28 | - |
| Apr-24 2024 | $0.00007391 | $0.00007391 | $0.00007622 | $0.00007622 | $38 | - |
| Apr-23 2024 | $0.00007622 | $0.00007622 | $0.00007622 | $0.00007622 | - | - |
| Apr-22 2024 | $0.00007622 | $0.00007092 | $0.00007855 | $0.00007092 | $40 | - |
| Apr-21 2024 | $0.00007092 | $0.00006604 | $0.00007154 | $0.00006604 | $34 | - |
| Apr-20 2024 | $0.00006604 | $0.00006604 | $0.00006604 | $0.00006604 | - | - |
| Apr-19 2024 | $0.00006604 | $0.00006487 | $0.00006984 | $0.00006563 | $23 | - |
| Apr-18 2024 | $0.00006563 | $0.00006555 | $0.00006958 | $0.00006555 | $17 | - |
| Apr-17 2024 | $0.00006555 | $0.00006555 | $0.00006931 | $0.00006931 | $16 | - |