Cap Mercado $2.38T
0.57%
Volume 24h $169.79B
-13.86%
BTC % 51.18%
0.25%
ETH % 15.16%
-0.26%
Moedas
26.679
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GamiFi.GG (GMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00006555 | $0.00006555 | $0.00006931 | $0.00006931 | $16 | - |
| Apr-16 2024 | $0.00006931 | $0.00006931 | $0.0000727 | $0.00007193 | $78 | - |
| Apr-15 2024 | $0.00007193 | $0.00007193 | $0.00007603 | $0.00007603 | $59 | - |
| Apr-14 2024 | $0.00007603 | $0.00007205 | $0.00007603 | $0.00007205 | $46 | - |
| Apr-13 2024 | $0.00007291 | $0.00005838 | $0.00007291 | $0.00006977 | $85 | - |
| Apr-12 2024 | $0.00006977 | $0.00006584 | $0.00007128 | $0.00006878 | $29 | - |
| Apr-11 2024 | $0.00006878 | $0.00006779 | $0.00006878 | $0.00006779 | $9 | - |
| Apr-10 2024 | $0.00006779 | $0.00006689 | $0.00007215 | $0.00007215 | $17 | - |
| Apr-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
| Apr-08 2024 | $0.00007215 | $0.00006787 | $0.00007215 | $0.00006787 | $9 | - |
| Apr-07 2024 | $0.00006787 | $0.00006787 | $0.00006787 | $0.00006787 | - | - |
| Apr-06 2024 | $0.00006787 | $0.00006157 | $0.00006787 | $0.00006481 | $21 | - |
| Apr-05 2024 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Apr-04 2024 | $0.00006481 | $0.00006233 | $0.00006481 | $0.00006233 | $21 | - |
| Apr-03 2024 | $0.00006233 | $0.00005765 | $0.00006233 | $0.00005765 | $19 | - |