Market Cap RM11.35T -2.09%
Volume 24h RM619.16B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00037601 RM0.00037601 RM0.00037601 RM0.00037601 - -
May-06 2024 RM0.00037601 RM0.00037601 RM0.00037601 RM0.00037601 - -
May-05 2024 RM0.00037601 RM0.00037601 RM0.00037601 RM0.00037601 - -
May-04 2024 RM0.00037601 RM0.00037601 RM0.00037601 RM0.00037601 - -
May-03 2024 RM0.00037601 RM0.00037601 RM0.00038845 RM0.00038845 RM77 -
May-02 2024 RM0.00038845 RM0.00036434 RM0.00038845 RM0.00036434 RM88 -
May-01 2024 RM0.00036434 RM0.00036434 RM0.00036434 RM0.00036434 - -
Apr-30 2024 RM0.00036434 RM0.00036434 RM0.00037289 RM0.00037289 RM36 -
Apr-29 2024 RM0.00037289 RM0.00036527 RM0.00037289 RM0.00036527 RM42 -
Apr-28 2024 RM0.00036527 RM0.00036527 RM0.00036527 RM0.00036527 - -
Apr-27 2024 RM0.00036527 RM0.00036527 RM0.00038432 RM0.00038432 RM41 -
Apr-26 2024 RM0.00040752 RM0.00035811 RM0.00040752 RM0.00036428 RM77 -
Apr-25 2024 RM0.00036428 RM0.00035067 RM0.00036428 RM0.00035067 RM133 -
Apr-24 2024 RM0.00035067 RM0.00035067 RM0.00036163 RM0.00036163 RM179 -
Apr-23 2024 RM0.00036163 RM0.00036163 RM0.00036163 RM0.00036163 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.