Market Cap CL$2,241.83T -1.97%
Volume 24h CL$121.74T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.074193 CL$0.074193 CL$0.074193 CL$0.074193 - -
May-06 2024 CL$0.074193 CL$0.074193 CL$0.074193 CL$0.074193 - -
May-05 2024 CL$0.074193 CL$0.074193 CL$0.074193 CL$0.074193 - -
May-04 2024 CL$0.074193 CL$0.074193 CL$0.074193 CL$0.074193 - -
May-03 2024 CL$0.074193 CL$0.074193 CL$0.076648 CL$0.076648 CL$15,182 -
May-02 2024 CL$0.076648 CL$0.07189 CL$0.076648 CL$0.07189 CL$17,394 -
May-01 2024 CL$0.07189 CL$0.07189 CL$0.07189 CL$0.07189 - -
Apr-30 2024 CL$0.07189 CL$0.07189 CL$0.073577 CL$0.073577 CL$7,009 -
Apr-29 2024 CL$0.073577 CL$0.072075 CL$0.073577 CL$0.072075 CL$8,212 -
Apr-28 2024 CL$0.072075 CL$0.072075 CL$0.072075 CL$0.072075 - -
Apr-27 2024 CL$0.072075 CL$0.072075 CL$0.075833 CL$0.075833 CL$8,029 -
Apr-26 2024 CL$0.080412 CL$0.070661 CL$0.080412 CL$0.071878 CL$15,291 -
Apr-25 2024 CL$0.071878 CL$0.069193 CL$0.071878 CL$0.069193 CL$26,257 -
Apr-24 2024 CL$0.069193 CL$0.069193 CL$0.071355 CL$0.071355 CL$35,417 -
Apr-23 2024 CL$0.071355 CL$0.071355 CL$0.071355 CL$0.071355 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.