Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00012048 AU$0.00012048 AU$0.00012048 AU$0.00012048 - -
May-06 2024 AU$0.00012048 AU$0.00012048 AU$0.00012048 AU$0.00012048 - -
May-05 2024 AU$0.00012048 AU$0.00012048 AU$0.00012048 AU$0.00012048 - -
May-04 2024 AU$0.00012048 AU$0.00012048 AU$0.00012048 AU$0.00012048 - -
May-03 2024 AU$0.00012048 AU$0.00012048 AU$0.00012446 AU$0.00012446 AU$25 -
May-02 2024 AU$0.00012446 AU$0.00011674 AU$0.00012446 AU$0.00011674 AU$28 -
May-01 2024 AU$0.00011674 AU$0.00011674 AU$0.00011674 AU$0.00011674 - -
Apr-30 2024 AU$0.00011674 AU$0.00011674 AU$0.00011948 AU$0.00011948 AU$11 -
Apr-29 2024 AU$0.00011948 AU$0.00011704 AU$0.00011948 AU$0.00011704 AU$13 -
Apr-28 2024 AU$0.00011704 AU$0.00011704 AU$0.00011704 AU$0.00011704 - -
Apr-27 2024 AU$0.00011704 AU$0.00011704 AU$0.00012314 AU$0.00012314 AU$13 -
Apr-26 2024 AU$0.00013058 AU$0.00011474 AU$0.00013058 AU$0.00011672 AU$25 -
Apr-25 2024 AU$0.00011672 AU$0.00011236 AU$0.00011672 AU$0.00011236 AU$43 -
Apr-24 2024 AU$0.00011236 AU$0.00011236 AU$0.00011587 AU$0.00011587 AU$58 -
Apr-23 2024 AU$0.00011587 AU$0.00011587 AU$0.00011587 AU$0.00011587 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.