Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 4 Seconds ago
GamiFi.GG GMI

GamiFi.GG (GMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00031719 zł0.00031719 zł0.00031719 zł0.00031719 - -
May-06 2024 zł0.00031719 zł0.00031719 zł0.00031719 zł0.00031719 - -
May-05 2024 zł0.00031719 zł0.00031719 zł0.00031719 zł0.00031719 - -
May-04 2024 zł0.00031719 zł0.00031719 zł0.00031719 zł0.00031719 - -
May-03 2024 zł0.00031719 zł0.00031719 zł0.00032769 zł0.00032769 zł65 -
May-02 2024 zł0.00032769 zł0.00030735 zł0.00032769 zł0.00030735 zł74 -
May-01 2024 zł0.00030735 zł0.00030735 zł0.00030735 zł0.00030735 - -
Apr-30 2024 zł0.00030735 zł0.00030735 zł0.00031456 zł0.00031456 zł30 -
Apr-29 2024 zł0.00031456 zł0.00030814 zł0.00031456 zł0.00030814 zł35 -
Apr-28 2024 zł0.00030814 zł0.00030814 zł0.00030814 zł0.00030814 - -
Apr-27 2024 zł0.00030814 zł0.00030814 zł0.0003242 zł0.0003242 zł34 -
Apr-26 2024 zł0.00034378 zł0.00030209 zł0.00034378 zł0.0003073 zł65 -
Apr-25 2024 zł0.0003073 zł0.00029582 zł0.0003073 zł0.00029582 zł112 -
Apr-24 2024 zł0.00029582 zł0.00029582 zł0.00030506 zł0.00030506 zł151 -
Apr-23 2024 zł0.00030506 zł0.00030506 zł0.00030506 zł0.00030506 - -

Historical and market price analysis of GamiFi.GG (GMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.