Market Cap MX$47.23T 0.49%
Volume 24h MX$3.25T 44.02%
BTC % 51.05% 0.58%
ETH % 15.93% -1.13%
Coins 28.164 +15
Exchanges 885
Last update 2 Minutes ago
Gamers Yield GY

Gamers Yield (GY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-11 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-10 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-09 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-08 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-07 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-06 2022 MX$0.186697 MX$0.186697 MX$0.186697 MX$0.186697 - -
Feb-05 2022 MX$0.186697 MX$0.183338 MX$0.186722 MX$0.184105 - -
Feb-04 2022 MX$0.184104 MX$0.171155 MX$0.188661 MX$0.176916 MX$19,636 -
Feb-03 2022 MX$0.176916 MX$0.171814 MX$0.179997 MX$0.177713 - -
Feb-02 2022 MX$0.177713 MX$0.174231 MX$0.204159 MX$0.204133 MX$24,702 -
Feb-01 2022 MX$0.204133 MX$0.199735 MX$0.208042 MX$0.1998 MX$4,653 -
Jan-31 2022 MX$0.1998 MX$0.18808 MX$0.200429 MX$0.19694 MX$14,094 -
Jan-30 2022 MX$0.196941 MX$0.196753 MX$1.0553 MX$1.0487 MX$681,507 -
Jan-29 2022 MX$1.0487 MX$1.0270 MX$1.0834 MX$1.0711 MX$23,120 -
Jan-28 2022 MX$1.0711 MX$1.0687 MX$1.1687 MX$1.0966 MX$62,259 -

Historical and market price analysis of Gamers Yield (GY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 31 days, from day 06-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.93725 MXN.