Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-27 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-26 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-25 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-24 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-23 2023 R0.0000011525 R0.0000011525 R0.0000011525 R0.0000011525 - -
May-22 2023 R0.0000011525 R0.000001152 R0.0000011527 R0.0000011525 - -
May-21 2023 R0.0000011525 R0.0000011523 R0.000001153 R0.0000011527 - -
May-20 2023 R0.0000011527 R0.0000011524 R0.0000011549 R0.0000011543 - -
May-19 2023 R0.0000011543 R0.0000011522 R0.0000011563 R0.0000011559 - -
May-18 2023 R0.0000011558 R0.0000011554 R0.0000011601 R0.0000011598 - -
May-17 2023 R0.0000011598 R0.0000011589 R0.0000011603 R0.0000011597 - -
May-16 2023 R0.0000011597 R0.0000011593 R0.0000011735 R0.0000011727 - -
May-15 2023 R0.0000011727 R0.0000011523 R0.0000011736 R0.0000011527 - -
May-14 2023 R0.0000011528 R0.0000011472 R0.000001155 R0.000001149 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 673 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.