Market Cap Rp40,093.29T 1.99%
Volume 24h Rp1,556.10T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 16 Seconds ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-28 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-27 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-26 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-25 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-24 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-23 2023 Rp0.00099848 Rp0.00099848 Rp0.00099848 Rp0.00099848 - -
May-22 2023 Rp0.00099848 Rp0.00099807 Rp0.00099862 Rp0.00099848 - -
May-21 2023 Rp0.00099851 Rp0.00099827 Rp0.0009989 Rp0.00099867 - -
May-20 2023 Rp0.00099869 Rp0.00099836 Rp0.00100057 Rp0.00100005 - -
May-19 2023 Rp0.00100004 Rp0.00099821 Rp0.00100181 Rp0.0010014 - -
May-18 2023 Rp0.00100135 Rp0.00100101 Rp0.00100506 Rp0.0010048 - -
May-17 2023 Rp0.0010048 Rp0.00100406 Rp0.00100522 Rp0.0010047 - -
May-16 2023 Rp0.0010047 Rp0.00100439 Rp0.00101671 Rp0.00101596 - -
May-15 2023 Rp0.00101596 Rp0.00099833 Rp0.00101677 Rp0.00099867 - -
May-14 2023 Rp0.00099871 Rp0.00099391 Rp0.00100065 Rp0.00099546 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 673 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.