Market Cap zł10.21T 2.65%
Volume 24h zł435.98B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 2 Minutes ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-27 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-26 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-25 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-24 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-23 2023 zł0.0000002505 zł0.0000002505 zł0.0000002505 zł0.0000002505 - -
May-22 2023 zł0.0000002505 zł0.0000002504 zł0.0000002505 zł0.0000002505 - -
May-21 2023 zł0.0000002505 zł0.0000002504 zł0.0000002506 zł0.0000002505 - -
May-20 2023 zł0.0000002505 zł0.0000002505 zł0.000000251 zł0.0000002509 - -
May-19 2023 zł0.0000002509 zł0.0000002504 zł0.0000002513 zł0.0000002512 - -
May-18 2023 zł0.0000002512 zł0.0000002511 zł0.0000002521 zł0.0000002521 - -
May-17 2023 zł0.0000002521 zł0.0000002519 zł0.0000002522 zł0.0000002521 - -
May-16 2023 zł0.0000002521 zł0.000000252 zł0.0000002551 zł0.0000002549 - -
May-15 2023 zł0.0000002549 zł0.0000002505 zł0.0000002551 zł0.0000002505 - -
May-14 2023 zł0.0000002505 zł0.0000002493 zł0.000000251 zł0.0000002497 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 673 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.