Market Cap Bs.92.86T 2.81%
Volume 24h Bs.3.61T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-27 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-26 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-25 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-24 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-23 2023 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 Bs.0.0000022723 - -
May-22 2023 Bs.0.0000022723 Bs.0.0000022713 Bs.0.0000022726 Bs.0.0000022723 - -
May-21 2023 Bs.0.0000022723 Bs.0.0000022718 Bs.0.0000022732 Bs.0.0000022727 - -
May-20 2023 Bs.0.0000022727 Bs.0.000002272 Bs.0.000002277 Bs.0.0000022758 - -
May-19 2023 Bs.0.0000022758 Bs.0.0000022716 Bs.0.0000022798 Bs.0.0000022789 - -
May-18 2023 Bs.0.0000022788 Bs.0.000002278 Bs.0.0000022872 Bs.0.0000022867 - -
May-17 2023 Bs.0.0000022867 Bs.0.000002285 Bs.0.0000022876 Bs.0.0000022864 - -
May-16 2023 Bs.0.0000022864 Bs.0.0000022857 Bs.0.0000023138 Bs.0.000002312 - -
May-15 2023 Bs.0.000002312 Bs.0.0000022719 Bs.0.0000023139 Bs.0.0000022727 - -
May-14 2023 Bs.0.0000022728 Bs.0.0000022619 Bs.0.0000022772 Bs.0.0000022654 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 673 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.