Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-27 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-26 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-25 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-24 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-23 2023 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 HK$0.0000004868 - -
May-22 2023 HK$0.0000004868 HK$0.0000004866 HK$0.0000004868 HK$0.0000004868 - -
May-21 2023 HK$0.0000004868 HK$0.0000004867 HK$0.000000487 HK$0.0000004868 - -
May-20 2023 HK$0.0000004869 HK$0.0000004867 HK$0.0000004878 HK$0.0000004875 - -
May-19 2023 HK$0.0000004875 HK$0.0000004866 HK$0.0000004884 HK$0.0000004882 - -
May-18 2023 HK$0.0000004882 HK$0.000000488 HK$0.00000049 HK$0.0000004898 - -
May-17 2023 HK$0.0000004898 HK$0.0000004895 HK$0.00000049 HK$0.0000004898 - -
May-16 2023 HK$0.0000004898 HK$0.0000004896 HK$0.0000004956 HK$0.0000004953 - -
May-15 2023 HK$0.0000004953 HK$0.0000004867 HK$0.0000004957 HK$0.0000004868 - -
May-14 2023 HK$0.0000004869 HK$0.0000004845 HK$0.0000004878 HK$0.0000004853 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 673 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.