Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-27 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-26 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-25 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-24 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-23 2023 CL$0.00005857 CL$0.00005857 CL$0.00005857 CL$0.00005857 - -
May-22 2023 CL$0.00005857 CL$0.00005855 CL$0.00005858 CL$0.00005857 - -
May-21 2023 CL$0.00005857 CL$0.00005856 CL$0.0000586 CL$0.00005858 - -
May-20 2023 CL$0.00005859 CL$0.00005857 CL$0.0000587 CL$0.00005866 - -
May-19 2023 CL$0.00005866 CL$0.00005856 CL$0.00005877 CL$0.00005874 - -
May-18 2023 CL$0.00005874 CL$0.00005872 CL$0.00005896 CL$0.00005894 - -
May-17 2023 CL$0.00005894 CL$0.0000589 CL$0.00005897 CL$0.00005894 - -
May-16 2023 CL$0.00005894 CL$0.00005892 CL$0.00005964 CL$0.0000596 - -
May-15 2023 CL$0.0000596 CL$0.00005856 CL$0.00005965 CL$0.00005858 - -
May-14 2023 CL$0.00005859 CL$0.0000583 CL$0.0000587 CL$0.0000584 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 673 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.