Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Gambler Shiba GSHIBA

Gambler Shiba (GSHIBA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-27 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-26 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-25 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-24 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-23 2023 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 Tk0.0000068246 - -
May-22 2023 Tk0.0000068246 Tk0.0000068218 Tk0.0000068256 Tk0.0000068246 - -
May-21 2023 Tk0.0000068248 Tk0.0000068232 Tk0.0000068275 Tk0.0000068259 - -
May-20 2023 Tk0.0000068261 Tk0.0000068238 Tk0.0000068389 Tk0.0000068353 - -
May-19 2023 Tk0.0000068353 Tk0.0000068227 Tk0.0000068474 Tk0.0000068446 - -
May-18 2023 Tk0.0000068442 Tk0.0000068419 Tk0.0000068696 Tk0.0000068678 - -
May-17 2023 Tk0.0000068678 Tk0.0000068627 Tk0.0000068707 Tk0.0000068671 - -
May-16 2023 Tk0.0000068671 Tk0.000006865 Tk0.0000069492 Tk0.0000069441 - -
May-15 2023 Tk0.0000069441 Tk0.0000068236 Tk0.0000069496 Tk0.0000068259 - -
May-14 2023 Tk0.0000068262 Tk0.0000067934 Tk0.0000068394 Tk0.0000068039 - -

Historical and market price analysis of Gambler Shiba (GSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 673 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.