Market Cap R47.93T -0.84%
Volume 24h R2.58T -26.63%
BTC % 50.85% -0.21%
ETH % 16.28% 1.16%
Coins 27.655 +33
Exchanges 885
Last update 3 Minutes ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2023 R0.00062467 R0.00062467 R0.00062467 R0.00062467 - -
Jun-13 2023 R0.00062467 R0.00062467 R0.00062467 R0.00062467 - -
Jun-12 2023 R0.00062467 R0.00062467 R0.00062467 R0.00062467 - -
Jun-11 2023 R0.00062467 R0.00062467 R0.00062467 R0.00062467 - -
Jun-10 2023 R0.00062467 R0.00062467 R0.00062467 R0.00062467 - -
Jun-09 2023 R0.00062467 R0.00062461 R0.00062467 R0.00062461 - -
Jun-08 2023 R0.00062461 R0.00062183 R0.00063732 R0.00063732 R39 -
Jun-07 2023 R0.00063732 R0.00063732 R0.0006374 R0.0006374 - -
Jun-06 2023 R0.00063747 R0.00060966 R0.00064419 R0.00064419 R205 -
Jun-05 2023 R0.00064419 R0.00064419 R0.00064419 R0.00064419 - -
Jun-04 2023 R0.00064419 R0.00064419 R0.00064419 R0.00064419 - -
Jun-03 2023 R0.00064417 R0.00064229 R0.00065136 R0.00065136 R2,012 -
Jun-02 2023 R0.00065136 R0.00065136 R0.00065136 R0.00065136 - -
Jun-01 2023 R0.00065136 R0.00065136 R0.00065136 R0.00065136 - -
May-31 2023 R0.00065123 R0.00064413 R0.00068837 R0.00068837 R3,179 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 28 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4444 ZAR.