Market Cap HK$21.91T -0.36%
Volume 24h HK$1.27T 6.32%
BTC % 49.84% 0.08%
ETH % 16.29% -0.73%
Coins 27.537 +32
Exchanges 885
Last update 2 Minutes ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00026457 HK$0.00026457 HK$0.00026457 HK$0.00026457 - -
Jun-13 2023 HK$0.00026457 HK$0.00026457 HK$0.00026457 HK$0.00026457 - -
Jun-12 2023 HK$0.00026457 HK$0.00026457 HK$0.00026457 HK$0.00026457 - -
Jun-11 2023 HK$0.00026457 HK$0.00026457 HK$0.00026457 HK$0.00026457 - -
Jun-10 2023 HK$0.00026457 HK$0.00026457 HK$0.00026457 HK$0.00026457 - -
Jun-09 2023 HK$0.00026457 HK$0.00026455 HK$0.00026457 HK$0.00026455 - -
Jun-08 2023 HK$0.00026455 HK$0.00026337 HK$0.00026993 HK$0.00026993 HK$17 -
Jun-07 2023 HK$0.00026993 HK$0.00026993 HK$0.00026996 HK$0.00026996 - -
Jun-06 2023 HK$0.00026999 HK$0.00025821 HK$0.00027284 HK$0.00027284 HK$87 -
Jun-05 2023 HK$0.00027284 HK$0.00027284 HK$0.00027284 HK$0.00027284 - -
Jun-04 2023 HK$0.00027284 HK$0.00027284 HK$0.00027284 HK$0.00027284 - -
Jun-03 2023 HK$0.00027283 HK$0.00027204 HK$0.00027588 HK$0.00027588 HK$852 -
Jun-02 2023 HK$0.00027588 HK$0.00027588 HK$0.00027588 HK$0.00027588 - -
Jun-01 2023 HK$0.00027588 HK$0.00027588 HK$0.00027588 HK$0.00027588 - -
May-31 2023 HK$0.00027582 HK$0.00027281 HK$0.00029155 HK$0.00029155 HK$1,346 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 28 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81202 HKD.