Market Cap MX$49.43T 0.45%
Volume 24h MX$2.67T -21.65%
BTC % 49.85% -0.04%
ETH % 16.41% 0.73%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.0005953 MX$0.0005953 MX$0.0005953 MX$0.0005953 - -
Jun-13 2023 MX$0.0005953 MX$0.0005953 MX$0.0005953 MX$0.0005953 - -
Jun-12 2023 MX$0.0005953 MX$0.0005953 MX$0.0005953 MX$0.0005953 - -
Jun-11 2023 MX$0.0005953 MX$0.0005953 MX$0.0005953 MX$0.0005953 - -
Jun-10 2023 MX$0.0005953 MX$0.0005953 MX$0.0005953 MX$0.0005953 - -
Jun-09 2023 MX$0.0005953 MX$0.00059524 MX$0.0005953 MX$0.00059524 - -
Jun-08 2023 MX$0.00059524 MX$0.00059259 MX$0.00060735 MX$0.00060735 MX$38 -
Jun-07 2023 MX$0.00060735 MX$0.00060735 MX$0.00060743 MX$0.00060743 - -
Jun-06 2023 MX$0.0006075 MX$0.00058099 MX$0.0006139 MX$0.0006139 MX$195 -
Jun-05 2023 MX$0.0006139 MX$0.0006139 MX$0.0006139 MX$0.0006139 - -
Jun-04 2023 MX$0.0006139 MX$0.0006139 MX$0.0006139 MX$0.0006139 - -
Jun-03 2023 MX$0.00061388 MX$0.00061209 MX$0.00062073 MX$0.00062073 MX$1,918 -
Jun-02 2023 MX$0.00062073 MX$0.00062073 MX$0.00062073 MX$0.00062073 - -
Jun-01 2023 MX$0.00062073 MX$0.00062073 MX$0.00062073 MX$0.00062073 - -
May-31 2023 MX$0.0006206 MX$0.00061384 MX$0.000656 MX$0.000656 MX$3,029 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 28 days, from day 05-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.57708 MXN.