Market Cap CHF2.32T -0.46%
Volume 24h CHF126.08B -29.8%
BTC % 50.79% -0.13%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 25 Seconds ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-13 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-12 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-11 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-10 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-09 2023 CHF0.00003021 CHF0.00003021 CHF0.00003021 CHF0.00003021 - -
Jun-08 2023 CHF0.00003021 CHF0.00003007 CHF0.00003082 CHF0.00003082 CHF2 -
Jun-07 2023 CHF0.00003082 CHF0.00003082 CHF0.00003083 CHF0.00003083 - -
Jun-06 2023 CHF0.00003083 CHF0.00002948 CHF0.00003116 CHF0.00003116 CHF10 -
Jun-05 2023 CHF0.00003116 CHF0.00003116 CHF0.00003116 CHF0.00003116 - -
Jun-04 2023 CHF0.00003116 CHF0.00003116 CHF0.00003116 CHF0.00003116 - -
Jun-03 2023 CHF0.00003115 CHF0.00003106 CHF0.0000315 CHF0.0000315 CHF97 -
Jun-02 2023 CHF0.0000315 CHF0.0000315 CHF0.0000315 CHF0.0000315 - -
Jun-01 2023 CHF0.0000315 CHF0.0000315 CHF0.0000315 CHF0.0000315 - -
May-31 2023 CHF0.0000315 CHF0.00003115 CHF0.00003329 CHF0.00003329 CHF154 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 28 days, from day 05-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89217 CHF.