Market Cap Bs.98.98T -2.98%
Volume 24h Bs.7.77T 29.39%
BTC % 50.28% 0.83%
ETH % 16.29% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 3 Minutes ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 - -
Jun-13 2023 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 - -
Jun-12 2023 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 - -
Jun-11 2023 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 - -
Jun-10 2023 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 Bs.0.00123392 - -
Jun-09 2023 Bs.0.00123392 Bs.0.0012338 Bs.0.00123392 Bs.0.0012338 - -
Jun-08 2023 Bs.0.0012338 Bs.0.0012283 Bs.0.0012589 Bs.0.0012589 Bs.78 -
Jun-07 2023 Bs.0.0012589 Bs.0.0012589 Bs.0.00125906 Bs.0.00125906 - -
Jun-06 2023 Bs.0.00125921 Bs.0.00120426 Bs.0.00127247 Bs.0.00127247 Bs.404 -
Jun-05 2023 Bs.0.00127247 Bs.0.00127247 Bs.0.00127247 Bs.0.00127247 - -
Jun-04 2023 Bs.0.00127247 Bs.0.00127247 Bs.0.00127247 Bs.0.00127247 - -
Jun-03 2023 Bs.0.00127243 Bs.0.00126873 Bs.0.00128664 Bs.0.00128664 Bs.3,975 -
Jun-02 2023 Bs.0.00128664 Bs.0.00128664 Bs.0.00128664 Bs.0.00128664 - -
Jun-01 2023 Bs.0.00128664 Bs.0.00128664 Bs.0.00128664 Bs.0.00128664 - -
May-31 2023 Bs.0.00128638 Bs.0.00127235 Bs.0.00135975 Bs.0.00135975 Bs.6,279 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 28 days, from day 05-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.