Market Cap AR$2,443.36T -3.22%
Volume 24h AR$191.00T 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 2 Minutes ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.030475 AR$0.030475 AR$0.030475 AR$0.030475 - -
Jun-13 2023 AR$0.030475 AR$0.030475 AR$0.030475 AR$0.030475 - -
Jun-12 2023 AR$0.030475 AR$0.030475 AR$0.030475 AR$0.030475 - -
Jun-11 2023 AR$0.030475 AR$0.030475 AR$0.030475 AR$0.030475 - -
Jun-10 2023 AR$0.030475 AR$0.030475 AR$0.030475 AR$0.030475 - -
Jun-09 2023 AR$0.030475 AR$0.030472 AR$0.030475 AR$0.030472 - -
Jun-08 2023 AR$0.030472 AR$0.030336 AR$0.031092 AR$0.031092 AR$1,926 -
Jun-07 2023 AR$0.031092 AR$0.031092 AR$0.031096 AR$0.031096 - -
Jun-06 2023 AR$0.0311 AR$0.029743 AR$0.031427 AR$0.031427 AR$9,988 -
Jun-05 2023 AR$0.031427 AR$0.031427 AR$0.031427 AR$0.031427 - -
Jun-04 2023 AR$0.031427 AR$0.031427 AR$0.031427 AR$0.031427 - -
Jun-03 2023 AR$0.031426 AR$0.031335 AR$0.031777 AR$0.031777 AR$98,172 -
Jun-02 2023 AR$0.031777 AR$0.031777 AR$0.031777 AR$0.031777 - -
Jun-01 2023 AR$0.031777 AR$0.031777 AR$0.031777 AR$0.031777 - -
May-31 2023 AR$0.031771 AR$0.031424 AR$0.033583 AR$0.033583 AR$155,077 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 28 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.