Market Cap zł10.64T -0.45%
Volume 24h zł581.40B -13.03%
BTC % 49.36% -0.79%
ETH % 16.83% 1.3%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
FURBO FURBO

FURBO (FURBO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2023 zł0.0001334 zł0.0001334 zł0.0001334 zł0.0001334 - -
Jun-13 2023 zł0.0001334 zł0.0001334 zł0.0001334 zł0.0001334 - -
Jun-12 2023 zł0.0001334 zł0.0001334 zł0.0001334 zł0.0001334 - -
Jun-11 2023 zł0.0001334 zł0.0001334 zł0.0001334 zł0.0001334 - -
Jun-10 2023 zł0.0001334 zł0.0001334 zł0.0001334 zł0.0001334 - -
Jun-09 2023 zł0.0001334 zł0.00013339 zł0.0001334 zł0.00013339 - -
Jun-08 2023 zł0.00013339 zł0.00013279 zł0.0001361 zł0.0001361 zł8 -
Jun-07 2023 zł0.0001361 zł0.0001361 zł0.00013612 zł0.00013612 - -
Jun-06 2023 zł0.00013614 zł0.0001302 zł0.00013757 zł0.00013757 zł44 -
Jun-05 2023 zł0.00013757 zł0.00013757 zł0.00013757 zł0.00013757 - -
Jun-04 2023 zł0.00013757 zł0.00013757 zł0.00013757 zł0.00013757 - -
Jun-03 2023 zł0.00013757 zł0.00013717 zł0.0001391 zł0.0001391 zł430 -
Jun-02 2023 zł0.0001391 zł0.0001391 zł0.0001391 zł0.0001391 - -
Jun-01 2023 zł0.0001391 zł0.0001391 zł0.0001391 zł0.0001391 - -
May-31 2023 zł0.00013907 zł0.00013756 zł0.00014701 zł0.00014701 zł679 -

Historical and market price analysis of FURBO (FURBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 28 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.