Market Cap Bs.99.94T -0.49%
Volume 24h Bs.7.26T -64.52%
BTC % 50.26% -0.09%
ETH % 16.42% -0.36%
Coins 27.249 +22
Exchanges 885
Last update 3 Minutes ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2023 Bs.0.000000241 Bs.0.0000002397 Bs.0.0000002435 Bs.0.0000002434 Bs.9,635 -
Jun-25 2023 Bs.0.0000002435 Bs.0.0000002435 Bs.0.0000002823 Bs.0.0000002757 Bs.12,704 -
Jun-24 2023 Bs.0.0000002756 Bs.0.0000002752 Bs.0.0000002908 Bs.0.0000002887 Bs.9,311 -
Jun-23 2023 Bs.0.0000002775 Bs.0.0000002775 Bs.0.0000002775 Bs.0.0000002775 Bs.3,269 -
Jun-22 2023 Bs.0.0000002776 Bs.0.0000002733 Bs.0.0000002814 Bs.0.0000002733 Bs.3,269 -
Jun-21 2023 Bs.0.0000002744 Bs.0.0000002683 Bs.0.0000002744 Bs.0.0000002683 Bs.3,162 -
Jun-20 2023 Bs.0.0000002674 Bs.0.0000002575 Bs.0.0000002675 Bs.0.0000002649 Bs.4,847 -
Jun-19 2023 Bs.0.0000002646 Bs.0.000000262 Bs.0.0000002784 Bs.0.0000002784 Bs.9,368 -
Jun-18 2023 Bs.0.0000002777 Bs.0.0000002694 Bs.0.0000002817 Bs.0.0000002698 Bs.210 -
Jun-17 2023 Bs.0.0000002702 Bs.0.0000002453 Bs.0.0000002703 Bs.0.0000002453 Bs.9,643 -
Jun-16 2023 Bs.0.0000002456 Bs.0.0000002456 Bs.0.0000003115 Bs.0.0000003115 Bs.29,134 -
Jun-15 2023 Bs.0.0000003115 Bs.0.0000003068 Bs.0.0000003521 Bs.0.0000003516 Bs.14,634 -
Jun-14 2023 Bs.0.0000003516 Bs.0.0000003508 Bs.0.0000010406 Bs.0.0000010215 Bs.315,486 -
Jun-13 2023 Bs.0.000001688 Bs.0.000001238 Bs.0.000002696 Bs.0.0000017081 Bs.2,100,995 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.