Market Cap MX$45.56T -0.32%
Volume 24h MX$3.85T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 5 Seconds ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2023 MX$0.0000001096 MX$0.000000109 MX$0.0000001107 MX$0.0000001107 MX$4,382 -
Jun-25 2023 MX$0.0000001107 MX$0.0000001107 MX$0.0000001284 MX$0.0000001254 MX$5,778 -
Jun-24 2023 MX$0.0000001253 MX$0.0000001251 MX$0.0000001322 MX$0.0000001313 MX$4,235 -
Jun-23 2023 MX$0.0000001262 MX$0.0000001262 MX$0.0000001262 MX$0.0000001262 MX$1,487 -
Jun-22 2023 MX$0.0000001262 MX$0.0000001243 MX$0.000000128 MX$0.0000001243 MX$1,487 -
Jun-21 2023 MX$0.0000001248 MX$0.000000122 MX$0.0000001248 MX$0.000000122 MX$1,438 -
Jun-20 2023 MX$0.0000001216 MX$0.0000001171 MX$0.0000001216 MX$0.0000001204 MX$2,205 -
Jun-19 2023 MX$0.0000001203 MX$0.0000001191 MX$0.0000001266 MX$0.0000001266 MX$4,260 -
Jun-18 2023 MX$0.0000001263 MX$0.0000001225 MX$0.0000001281 MX$0.0000001227 MX$95 -
Jun-17 2023 MX$0.0000001228 MX$0.0000001115 MX$0.0000001229 MX$0.0000001115 MX$4,385 -
Jun-16 2023 MX$0.0000001117 MX$0.0000001117 MX$0.0000001416 MX$0.0000001416 MX$13,250 -
Jun-15 2023 MX$0.0000001416 MX$0.0000001395 MX$0.0000001601 MX$0.0000001599 MX$6,655 -
Jun-14 2023 MX$0.0000001599 MX$0.0000001595 MX$0.0000004732 MX$0.0000004646 MX$143,483 -
Jun-13 2023 MX$0.0000007677 MX$0.000000563 MX$0.0000012261 MX$0.0000007768 MX$955,529 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.