Market Cap zł10.75T -0.62%
Volume 24h zł923.73B -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 1 Seconds ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł0.0000000258 zł0.0000000257 zł0.0000000261 zł0.0000000261 zł1,035 -
Jun-25 2023 zł0.0000000261 zł0.0000000261 zł0.0000000303 zł0.0000000296 zł1,365 -
Jun-24 2023 zł0.0000000296 zł0.0000000295 zł0.0000000312 zł0.000000031 zł1,000 -
Jun-23 2023 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł0.0000000298 zł351 -
Jun-22 2023 zł0.0000000298 zł0.0000000293 zł0.0000000302 zł0.0000000293 zł351 -
Jun-21 2023 zł0.0000000294 zł0.0000000288 zł0.0000000294 zł0.0000000288 zł340 -
Jun-20 2023 zł0.0000000287 zł0.0000000276 zł0.0000000287 zł0.0000000284 zł521 -
Jun-19 2023 zł0.0000000284 zł0.0000000281 zł0.0000000299 zł0.0000000299 zł1,007 -
Jun-18 2023 zł0.0000000298 zł0.0000000289 zł0.0000000302 zł0.0000000289 zł23 -
Jun-17 2023 zł0.000000029 zł0.0000000263 zł0.000000029 zł0.0000000263 zł1,036 -
Jun-16 2023 zł0.0000000263 zł0.0000000263 zł0.0000000334 zł0.0000000334 zł3,130 -
Jun-15 2023 zł0.0000000334 zł0.0000000329 zł0.0000000378 zł0.0000000377 zł1,572 -
Jun-14 2023 zł0.0000000377 zł0.0000000377 zł0.0000001118 zł0.0000001097 zł33,898 -
Jun-13 2023 zł0.0000001813 zł0.000000133 zł0.0000002896 zł0.0000001835 zł225,748 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9245 PLN.