Market Cap CA$3.72T -0.94%
Volume 24h CA$327.87B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 Seconds ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2023 CA$0.000000009001040612358246 CA$0.000000008953162089572375 CA$0.000000009094628461597001 CA$0.00000000909299545968315 CA$360 -
Jun-25 2023 CA$0.000000009094425454651145 CA$0.000000009094425454651145 CA$0.0000000105 CA$0.0000000102 CA$474 -
Jun-24 2023 CA$0.0000000102 CA$0.0000000102 CA$0.0000000108 CA$0.0000000107 CA$348 -
Jun-23 2023 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$0.0000000103 CA$122 -
Jun-22 2023 CA$0.0000000103 CA$0.0000000102 CA$0.0000000105 CA$0.0000000102 CA$122 -
Jun-21 2023 CA$0.0000000102 CA$0.00000001 CA$0.0000000102 CA$0.00000001 CA$118 -
Jun-20 2023 CA$0.000000009989831097098364 CA$0.000000009618110315255628 CA$0.000000009993461760944282 CA$0.000000009893617910747605 CA$181 -
Jun-19 2023 CA$0.000000009882780791134283 CA$0.000000009785312166101042 CA$0.0000000104 CA$0.0000000104 CA$350 -
Jun-18 2023 CA$0.0000000103 CA$0.00000001 CA$0.0000000105 CA$0.00000001 CA$8 -
Jun-17 2023 CA$0.00000001 CA$0.000000009163062458887478 CA$0.00000001 CA$0.000000009163629198176526 CA$360 -
Jun-16 2023 CA$0.000000009174949119933239 CA$0.000000009174949119933239 CA$0.0000000116 CA$0.0000000116 CA$1,088 -
Jun-15 2023 CA$0.0000000116 CA$0.0000000114 CA$0.0000000131 CA$0.0000000131 CA$547 -
Jun-14 2023 CA$0.0000000131 CA$0.0000000131 CA$0.0000000388 CA$0.0000000381 CA$11,783 -
Jun-13 2023 CA$0.000000063 CA$0.0000000462 CA$0.0000001006 CA$0.0000000637 CA$78,467 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3641 CAD.