Market Cap CL$2,431.47T -0.36%
Volume 24h CL$200.21T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2023 CL$0.0000058627 CL$0.0000058315 CL$0.0000059236 CL$0.0000059226 CL$234,389 -
Jun-25 2023 CL$0.0000059235 CL$0.0000059235 CL$0.0000068684 CL$0.0000067076 CL$309,041 -
Jun-24 2023 CL$0.0000067057 CL$0.0000066963 CL$0.0000070758 CL$0.0000070237 CL$226,499 -
Jun-23 2023 CL$0.0000067512 CL$0.0000067512 CL$0.0000067512 CL$0.0000067512 CL$79,531 -
Jun-22 2023 CL$0.0000067536 CL$0.0000066497 CL$0.0000068463 CL$0.0000066497 CL$79,531 -
Jun-21 2023 CL$0.0000066768 CL$0.0000065289 CL$0.0000066768 CL$0.0000065289 CL$76,908 -
Jun-20 2023 CL$0.0000065067 CL$0.0000062646 CL$0.0000065091 CL$0.000006444 CL$117,913 -
Jun-19 2023 CL$0.000006437 CL$0.0000063735 CL$0.0000067742 CL$0.0000067742 CL$227,879 -
Jun-18 2023 CL$0.0000067561 CL$0.0000065536 CL$0.0000068541 CL$0.0000065637 CL$5,097 -
Jun-17 2023 CL$0.0000065729 CL$0.0000059682 CL$0.0000065772 CL$0.0000059686 CL$234,565 -
Jun-16 2023 CL$0.0000059759 CL$0.0000059759 CL$0.0000075782 CL$0.0000075782 CL$708,706 -
Jun-15 2023 CL$0.0000075786 CL$0.0000074654 CL$0.0000085657 CL$0.0000085537 CL$355,979 -
Jun-14 2023 CL$0.0000085543 CL$0.0000085353 CL$0.00002531 CL$0.00002485 CL$7,674,448 -
Jun-13 2023 CL$0.00004106 CL$0.00003011 CL$0.00006558 CL$0.00004155 CL$51,108,353 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.49 CLP.