Market Cap HK$21.41T 0.07%
Volume 24h HK$1.88T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 20 Seconds ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2023 HK$0.0000000514 HK$0.0000000512 HK$0.000000052 HK$0.000000052 HK$2,059 -
Jun-25 2023 HK$0.000000052 HK$0.000000052 HK$0.0000000603 HK$0.0000000589 HK$2,715 -
Jun-24 2023 HK$0.0000000589 HK$0.0000000588 HK$0.0000000621 HK$0.0000000616 HK$1,990 -
Jun-23 2023 HK$0.0000000593 HK$0.0000000593 HK$0.0000000593 HK$0.0000000593 HK$699 -
Jun-22 2023 HK$0.0000000593 HK$0.0000000584 HK$0.0000000601 HK$0.0000000584 HK$699 -
Jun-21 2023 HK$0.0000000586 HK$0.0000000573 HK$0.0000000586 HK$0.0000000573 HK$676 -
Jun-20 2023 HK$0.0000000571 HK$0.000000055 HK$0.0000000571 HK$0.0000000566 HK$1,036 -
Jun-19 2023 HK$0.0000000565 HK$0.0000000559 HK$0.0000000595 HK$0.0000000595 HK$2,002 -
Jun-18 2023 HK$0.0000000593 HK$0.0000000575 HK$0.0000000602 HK$0.0000000576 HK$45 -
Jun-17 2023 HK$0.0000000577 HK$0.0000000524 HK$0.0000000577 HK$0.0000000524 HK$2,060 -
Jun-16 2023 HK$0.0000000524 HK$0.0000000524 HK$0.0000000665 HK$0.0000000665 HK$6,225 -
Jun-15 2023 HK$0.0000000665 HK$0.0000000655 HK$0.0000000752 HK$0.0000000751 HK$3,127 -
Jun-14 2023 HK$0.0000000751 HK$0.0000000749 HK$0.0000002223 HK$0.0000002182 HK$67,412 -
Jun-13 2023 HK$0.0000003607 HK$0.0000002645 HK$0.000000576 HK$0.0000003649 HK$448,933 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.