Market Cap Tk321.64T -0.66%
Volume 24h Tk28.36T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
FUFU Coin FUFU

FUFU Coin (FUFU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.0000007734 Tk0.0000007693 Tk0.0000007815 Tk0.0000007814 Tk30,924 -
Jun-25 2023 Tk0.0000007815 Tk0.0000007815 Tk0.0000009061 Tk0.0000008849 Tk40,773 -
Jun-24 2023 Tk0.0000008847 Tk0.0000008834 Tk0.0000009335 Tk0.0000009266 Tk29,883 -
Jun-23 2023 Tk0.0000008907 Tk0.0000008907 Tk0.0000008907 Tk0.0000008907 Tk10,493 -
Jun-22 2023 Tk0.000000891 Tk0.0000008773 Tk0.0000009032 Tk0.0000008773 Tk10,493 -
Jun-21 2023 Tk0.0000008809 Tk0.0000008613 Tk0.0000008809 Tk0.0000008613 Tk10,147 -
Jun-20 2023 Tk0.0000008584 Tk0.0000008265 Tk0.0000008587 Tk0.0000008502 Tk15,557 -
Jun-19 2023 Tk0.0000008492 Tk0.0000008408 Tk0.0000008937 Tk0.0000008937 Tk30,065 -
Jun-18 2023 Tk0.0000008913 Tk0.0000008646 Tk0.0000009043 Tk0.0000008659 Tk672 -
Jun-17 2023 Tk0.0000008672 Tk0.0000007874 Tk0.0000008677 Tk0.0000007874 Tk30,947 -
Jun-16 2023 Tk0.0000007884 Tk0.0000007884 Tk0.0000009998 Tk0.0000009998 Tk93,503 -
Jun-15 2023 Tk0.0000009998 Tk0.0000009849 Tk0.0000011301 Tk0.0000011285 Tk46,966 -
Jun-14 2023 Tk0.0000011286 Tk0.0000011261 Tk0.0000033399 Tk0.0000032787 Tk1,012,529 -
Jun-13 2023 Tk0.0000054177 Tk0.0000039735 Tk0.0000086528 Tk0.000005482 Tk6,742,985 -

Historical and market price analysis of FUFU Coin (FUFU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 05-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.