Market Cap MX$45.16T -1.7%
Volume 24h MX$3.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 30 Seconds ago
FTM PUP Token FPUP

FTM PUP Token (FPUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-26 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-25 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-24 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-23 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-22 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-21 2023 MX$0.731804 MX$0.731804 MX$0.731804 MX$0.731804 - -
Aug-20 2023 MX$0.731804 MX$0.729011 MX$0.738089 MX$0.731804 - -
Aug-19 2023 MX$0.722028 MX$0.691423 MX$0.72552 MX$0.691423 MX$4 -
Aug-18 2023 MX$0.691423 MX$0.669063 MX$0.691423 MX$0.683737 - -
Aug-17 2023 MX$0.688279 MX$0.672557 MX$0.755856 MX$0.742997 MX$5 -
Aug-16 2023 MX$0.74543 MX$0.733267 MX$0.904393 MX$0.904393 MX$23 -
Aug-15 2023 MX$0.904393 MX$0.904393 MX$0.904393 MX$0.904393 - -
Aug-14 2023 MX$0.904393 MX$0.895281 MX$0.907738 MX$0.895823 - -
Aug-13 2023 MX$0.897844 MX$0.897844 MX$0.922665 MX$0.920751 MX$4 -
Aug-12 2023 MX$0.920751 MX$0.919059 MX$0.930481 MX$0.926464 - -

Historical and market price analysis of FTM PUP Token (FPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.