Market Cap HK$21.41T -0.66%
Volume 24h HK$1.89T 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
FTM PUP Token FPUP

FTM PUP Token (FPUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-26 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-25 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-24 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-23 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-22 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-21 2023 HK$0.343005 HK$0.343005 HK$0.343005 HK$0.343005 - -
Aug-20 2023 HK$0.343005 HK$0.341696 HK$0.345951 HK$0.343005 - -
Aug-19 2023 HK$0.338423 HK$0.324078 HK$0.34006 HK$0.324078 HK$2 -
Aug-18 2023 HK$0.324078 HK$0.313598 HK$0.324078 HK$0.320476 - -
Aug-17 2023 HK$0.322604 HK$0.315235 HK$0.354279 HK$0.348252 HK$2 -
Aug-16 2023 HK$0.349392 HK$0.343691 HK$0.4239 HK$0.4239 HK$11 -
Aug-15 2023 HK$0.4239 HK$0.4239 HK$0.4239 HK$0.4239 - -
Aug-14 2023 HK$0.4239 HK$0.419629 HK$0.425468 HK$0.419883 - -
Aug-13 2023 HK$0.42083 HK$0.42083 HK$0.432464 HK$0.431567 HK$2 -
Aug-12 2023 HK$0.431567 HK$0.430774 HK$0.436128 HK$0.434245 - -

Historical and market price analysis of FTM PUP Token (FPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80444 HKD.