Market Cap zł10.75T -0.54%
Volume 24h zł950.38B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
FTM PUP Token FPUP

FTM PUP Token (FPUP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-25 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-24 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-23 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-22 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-21 2023 zł0.172093 zł0.172093 zł0.172093 zł0.172093 - -
Aug-20 2023 zł0.172093 zł0.171436 zł0.173571 zł0.172093 - -
Aug-19 2023 zł0.169794 zł0.162597 zł0.170615 zł0.162597 zł1 -
Aug-18 2023 zł0.162597 zł0.157338 zł0.162597 zł0.160789 - -
Aug-17 2023 zł0.161857 zł0.15816 zł0.177749 zł0.174725 zł1 -
Aug-16 2023 zł0.175297 zł0.172437 zł0.212679 zł0.212679 zł5 -
Aug-15 2023 zł0.212679 zł0.212679 zł0.212679 zł0.212679 - -
Aug-14 2023 zł0.212679 zł0.210536 zł0.213466 zł0.210664 - -
Aug-13 2023 zł0.211139 zł0.211139 zł0.216976 zł0.216526 zł1 -
Aug-12 2023 zł0.216526 zł0.216128 zł0.218814 zł0.217869 - -

Historical and market price analysis of FTM PUP Token (FPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.