Market Cap RM12.87T -0.16%
Volume 24h RM1.08T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 2 Minutes ago
FTM PUP Token FPUP

FTM PUP Token (FPUP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-26 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-25 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-24 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-23 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-22 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-21 2023 RM0.206235 RM0.206235 RM0.206235 RM0.206235 - -
Aug-20 2023 RM0.206235 RM0.205448 RM0.208006 RM0.206235 - -
Aug-19 2023 RM0.20348 RM0.194855 RM0.204464 RM0.194855 RM1 -
Aug-18 2023 RM0.194855 RM0.188554 RM0.194855 RM0.192689 - -
Aug-17 2023 RM0.193969 RM0.189538 RM0.213013 RM0.20939 RM1 -
Aug-16 2023 RM0.210075 RM0.206647 RM0.254874 RM0.254874 RM6 -
Aug-15 2023 RM0.254874 RM0.254874 RM0.254874 RM0.254874 - -
Aug-14 2023 RM0.254874 RM0.252306 RM0.255817 RM0.252459 - -
Aug-13 2023 RM0.253028 RM0.253028 RM0.260023 RM0.259484 RM1 -
Aug-12 2023 RM0.259484 RM0.259007 RM0.262226 RM0.261094 - -

Historical and market price analysis of FTM PUP Token (FPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.