Market Cap CN¥19.48T -0.12%
Volume 24h CN¥1.63T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
FTM PUP Token FPUP

FTM PUP Token (FPUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-26 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-25 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-24 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-23 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-22 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-21 2023 CN¥0.31176 CN¥0.31176 CN¥0.31176 CN¥0.31176 - -
Aug-20 2023 CN¥0.31176 CN¥0.31057 CN¥0.314437 CN¥0.31176 - -
Aug-19 2023 CN¥0.307595 CN¥0.294557 CN¥0.309082 CN¥0.294557 CN¥2 -
Aug-18 2023 CN¥0.294557 CN¥0.285031 CN¥0.294557 CN¥0.291282 - -
Aug-17 2023 CN¥0.293217 CN¥0.286519 CN¥0.322006 CN¥0.316528 CN¥2 -
Aug-16 2023 CN¥0.317564 CN¥0.312383 CN¥0.385285 CN¥0.385285 CN¥10 -
Aug-15 2023 CN¥0.385285 CN¥0.385285 CN¥0.385285 CN¥0.385285 - -
Aug-14 2023 CN¥0.385285 CN¥0.381403 CN¥0.38671 CN¥0.381634 - -
Aug-13 2023 CN¥0.382495 CN¥0.382495 CN¥0.393069 CN¥0.392254 CN¥2 -
Aug-12 2023 CN¥0.392254 CN¥0.391533 CN¥0.396399 CN¥0.394688 - -

Historical and market price analysis of FTM PUP Token (FPUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 407 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.