Cap Mercado HK$18.62T
-1.19%
Volumen 24h HK$718.50B
-36.98%
BTC % 50.51%
0.04%
ETH % 14.76%
-0.13%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-25 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-24 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-23 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-22 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-21 2023 | HK$0.343463 | HK$0.343463 | HK$0.343463 | HK$0.343463 | - | - |
Aug-20 2023 | HK$0.343463 | HK$0.342152 | HK$0.346413 | HK$0.343463 | - | - |
Aug-19 2023 | HK$0.338875 | HK$0.324511 | HK$0.340513 | HK$0.324511 | HK$2 | - |
Aug-18 2023 | HK$0.324511 | HK$0.314016 | HK$0.324511 | HK$0.320903 | - | - |
Aug-17 2023 | HK$0.323035 | HK$0.315656 | HK$0.354751 | HK$0.348716 | HK$2 | - |
Aug-16 2023 | HK$0.349858 | HK$0.344149 | HK$0.424465 | HK$0.424465 | HK$11 | - |
Aug-15 2023 | HK$0.424465 | HK$0.424465 | HK$0.424465 | HK$0.424465 | - | - |
Aug-14 2023 | HK$0.424465 | HK$0.420189 | HK$0.426035 | HK$0.420443 | - | - |
Aug-13 2023 | HK$0.421392 | HK$0.421392 | HK$0.433041 | HK$0.432143 | HK$2 | - |
Aug-12 2023 | HK$0.432143 | HK$0.431348 | HK$0.436709 | HK$0.434824 | - | - |
Análisis de precios históricos y de mercado de FTM PUP Token (FPUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 407 días, desde el día 31-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.